ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,240 Value ($000) $3,050 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 13,644 Value ($000) $2,207 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 13,853 Value ($000) $1,966 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 13,665 Value ($000) $1,404 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 14,121 Value ($000) $1,706 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 8,435 Value ($000) $1,384 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 9,059 Value ($000) $1,469 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 9,115 Value ($000) $1,645 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 7,933 Value ($000) $1,169 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 7,856 Value ($000) $808 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 7,512 Value ($000) $856 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 7,512 Value ($000) $736 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 6,193 Value ($000) $401 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 6,180 Value ($000) $391 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 6,012 Value ($000) $459 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 5,756 Value ($000) $629 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 4,477 Value ($000) $644 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 1,395 Value ($000) $143 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 315 Value ($000) $29 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 215 Value ($000) $16 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 303 Value ($000) $27 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 1,075 Value ($000) $88 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 940 Value ($000) $49 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 1,000 Value ($000) $45 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 1,335 Value ($000) $61 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 1,035 Value ($000) $30 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 1,535 Value ($000) $47 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 1,500 Value ($000) $38 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 1,500 Value ($000) $27 Avg Close $21.62 Range $16.03 - $31.91
Q4 2017
Shares 3,210 Value ($000) $33 Avg Close $11.69 Range $9.70 - $14.41
Q2 2017
Shares 1,450 Value ($000) $18 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 600 Value ($000) $9 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 3,200 Value ($000) $36 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 800 Value ($000) $6 Avg Close $6.38 Range $4.82 - $8.00