ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,957 Value ($000) $18,409 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 121,844 Value ($000) $19,713 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 123,548 Value ($000) $17,531 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 115,340 Value ($000) $11,850 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 65,883 Value ($000) $7,958 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 63,348 Value ($000) $10,394 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 58,708 Value ($000) $9,523 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 54,638 Value ($000) $9,862 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 53,804 Value ($000) $7,931 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 51,898 Value ($000) $5,336 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 15,288 Value ($000) $1,741 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 14,538 Value ($000) $1,425 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 13,989 Value ($000) $906 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 1,039 Value ($000) $66 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 962 Value ($000) $74 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 790 Value ($000) $86 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 720 Value ($000) $104 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 200 Value ($000) $21 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 220 Value ($000) $17 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 220 Value ($000) $17 Avg Close $86.10 Range $73.86 - $99.23

Q2 2020

Shares 100 Value ($000) $5 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 150 Value ($000) $7 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 175 Value ($000) $8 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 553 Value ($000) $16 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 553 Value ($000) $17 Avg Close $28.53 Range $25.83 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,957	$18,409	$224.60	$160.49 - $267.08
Q3 2025	121,844	$19,713	$161.38	$133.50 - $186.65
Q2 2025	123,548	$17,531	$108.87	$76.48 - $147.75
Q1 2025	115,340	$11,850	$111.19	$94.73 - $131.71
Q4 2024	65,883	$7,958	$143.89	$117.90 - $174.05
Q3 2024	63,348	$10,394	$151.94	$121.83 - $187.28
Q2 2024	58,708	$9,523	$160.87	$141.16 - $187.24
Q1 2024	54,638	$9,862	$174.81	$133.74 - $227.30
Q4 2023	53,804	$7,931	$117.86	$93.12 - $151.05
Q3 2023	51,898	$5,336	$108.55	$94.46 - $122.12
Q2 2023	15,288	$1,741	$104.00	$81.02 - $132.83
Q1 2023	14,538	$1,425	$81.38	$60.05 - $102.43
Q4 2022	13,989	$906	$66.01	$54.57 - $79.23
Q3 2022	1,039	$66	$85.15	$62.83 - $104.59
Q2 2022	962	$74	$93.61	$75.48 - $111.42
Q1 2022	790	$86	$119.38	$99.35 - $152.42
Q4 2021	720	$104	$134.42	$99.82 - $164.46
Q3 2021	200	$21	$102.22	$84.24 - $122.49
Q2 2021	220	$17	$80.82	$72.50 - $94.34
Q1 2021	220	$17	$86.10	$73.86 - $99.23
Q2 2020	100	$5	$53.02	$41.70 - $59.00
Q1 2020	150	$7	$48.17	$36.75 - $59.27
Q4 2019	175	$8	$36.81	$27.43 - $47.31
Q3 2019	553	$16	$31.36	$27.65 - $35.55
Q2 2019	553	$17	$28.53	$25.83 - $34.30