ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,404 Value ($000) $28,570 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 124,404 Value ($000) $20,127 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 115,404 Value ($000) $16,376 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 122,618 Value ($000) $12,598 Avg Close $111.19 Range $94.73 - $131.71

Q4 2023

Shares 61,007 Value ($000) $8,993 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 209,926 Value ($000) $21,585 Avg Close $108.55 Range $94.46 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,404	$28,570	$224.60	$160.49 - $267.08
Q3 2025	124,404	$20,127	$161.38	$133.50 - $186.65
Q2 2025	115,404	$16,376	$108.87	$76.48 - $147.75
Q1 2025	122,618	$12,598	$111.19	$94.73 - $131.71
Q4 2023	61,007	$8,993	$117.86	$93.12 - $151.05
Q3 2023	209,926	$21,585	$108.55	$94.46 - $122.12