ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,684 Value ($000) $27,773 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 169,810 Value ($000) $27,474 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 168,355 Value ($000) $23,890 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 166,151 Value ($000) $17,070 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 154,086 Value ($000) $18,612 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 108,111 Value ($000) $17,739 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 103,129 Value ($000) $16,729 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 91,536 Value ($000) $16,521 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 96,716 Value ($000) $14,257 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 94,456 Value ($000) $9,712 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 89,379 Value ($000) $10,181 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 82,144 Value ($000) $8,051 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 75,281 Value ($000) $4,876 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 8,366 Value ($000) $530 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 7,733 Value ($000) $591 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 7,699 Value ($000) $842 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 7,633 Value ($000) $1,098 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 7,633 Value ($000) $785 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 7,633 Value ($000) $717 Avg Close $80.82 Range $72.50 - $94.34

Q4 2020

Shares 4,870 Value ($000) $447 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 4,812 Value ($000) $395 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 4,812 Value ($000) $253 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 4,812 Value ($000) $219 Avg Close $48.17 Range $36.75 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,684	$27,773	$224.60	$160.49 - $267.08
Q3 2025	169,810	$27,474	$161.38	$133.50 - $186.65
Q2 2025	168,355	$23,890	$108.87	$76.48 - $147.75
Q1 2025	166,151	$17,070	$111.19	$94.73 - $131.71
Q4 2024	154,086	$18,612	$143.89	$117.90 - $174.05
Q3 2024	108,111	$17,739	$151.94	$121.83 - $187.28
Q2 2024	103,129	$16,729	$160.87	$141.16 - $187.24
Q1 2024	91,536	$16,521	$174.81	$133.74 - $227.30
Q4 2023	96,716	$14,257	$117.86	$93.12 - $151.05
Q3 2023	94,456	$9,712	$108.55	$94.46 - $122.12
Q2 2023	89,379	$10,181	$104.00	$81.02 - $132.83
Q1 2023	82,144	$8,051	$81.38	$60.05 - $102.43
Q4 2022	75,281	$4,876	$66.01	$54.57 - $79.23
Q3 2022	8,366	$530	$85.15	$62.83 - $104.59
Q2 2022	7,733	$591	$93.61	$75.48 - $111.42
Q1 2022	7,699	$842	$119.38	$99.35 - $152.42
Q4 2021	7,633	$1,098	$134.42	$99.82 - $164.46
Q3 2021	7,633	$785	$102.22	$84.24 - $122.49
Q2 2021	7,633	$717	$80.82	$72.50 - $94.34
Q4 2020	4,870	$447	$86.30	$73.76 - $97.98
Q3 2020	4,812	$395	$74.25	$51.60 - $94.28
Q2 2020	4,812	$253	$53.02	$41.70 - $59.00
Q1 2020	4,812	$219	$48.17	$36.75 - $59.27