ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,162 Value ($000) $249 Avg Close $224.60 Range $160.49 - $267.08

Q4 2021

Shares 1,438 Value ($000) $207 Avg Close $134.42 Range $99.82 - $164.46

Q3 2018

Shares 400 Value ($000) $12 Avg Close $22.57 Range $14.74 - $34.14

Q4 2015

Shares 12,450 Value ($000) $36 Avg Close $2.24 Range $1.72 - $3.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,162	$249	$224.60	$160.49 - $267.08
Q4 2021	1,438	$207	$134.42	$99.82 - $164.46
Q3 2018	400	$12	$22.57	$14.74 - $34.14
Q4 2015	12,450	$36	$2.24	$1.72 - $3.06