ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,420 Value ($000) $732 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 3,456 Value ($000) $559 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 3,142 Value ($000) $446 Avg Close $108.87 Range $76.48 - $147.75
Q4 2024
Shares 2,369 Value ($000) $286 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,949 Value ($000) $484 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,951 Value ($000) $316 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,471 Value ($000) $266 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,370 Value ($000) $202 Avg Close $117.86 Range $93.12 - $151.05
Q1 2022
Shares 2,080 Value ($000) $228 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 13,042 Value ($000) $1,876 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 11,593 Value ($000) $1,193 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 10,616 Value ($000) $997 Avg Close $80.82 Range $72.50 - $94.34
Q4 2020
Shares 6,237 Value ($000) $572 Avg Close $86.30 Range $73.76 - $97.98