ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,942 Value ($000) $2,557 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 14,242 Value ($000) $2,304 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 8 Value ($000) $1 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 8 Value ($000) $1 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 3 Value ($000) $0 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 113 Value ($000) $19 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 3 Value ($000) $0 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 43 Value ($000) $8 Avg Close $174.81 Range $133.74 - $227.30
Q4 2019
Shares 165 Value ($000) $8 Avg Close $36.81 Range $27.43 - $47.31