ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,578 Value ($000) $4,835 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 32,306 Value ($000) $5,227 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 32,306 Value ($000) $4,584 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 38,093 Value ($000) $3,914 Avg Close $111.19 Range $94.73 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,578	$4,835	$224.60	$160.49 - $267.08
Q3 2025	32,306	$5,227	$161.38	$133.50 - $186.65
Q2 2025	32,306	$4,584	$108.87	$76.48 - $147.75
Q1 2025	38,093	$3,914	$111.19	$94.73 - $131.71