ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,602 Value ($000) $557 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,090 Value ($000) $338 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,084 Value ($000) $296 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,123 Value ($000) $218 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,053 Value ($000) $248 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,262 Value ($000) $371 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,873 Value ($000) $304 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,731 Value ($000) $312 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,760 Value ($000) $259 Avg Close $117.86 Range $93.12 - $151.05
Q1 2023
Shares 2,589 Value ($000) $254 Avg Close $81.38 Range $60.05 - $102.43
Q1 2022
Shares 2,916 Value ($000) $319 Avg Close $119.38 Range $99.35 - $152.42