ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,214 Value ($000) $474 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,318 Value ($000) $375 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,580 Value ($000) $224 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 1,597 Value ($000) $164 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 1,856 Value ($000) $224 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,704 Value ($000) $280 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,727 Value ($000) $280 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,764 Value ($000) $318 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,657 Value ($000) $244 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 1,534 Value ($000) $158 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 1,685 Value ($000) $192 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 1,910 Value ($000) $187 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 1,685 Value ($000) $109 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 1,268 Value ($000) $80 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 783 Value ($000) $60 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 766 Value ($000) $84 Avg Close $119.38 Range $99.35 - $152.42
Q3 2021
Shares 254 Value ($000) $26 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 72 Value ($000) $7 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 76 Value ($000) $6 Avg Close $86.10 Range $73.86 - $99.23