ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,603 Value ($000) $557 Avg Close $224.60 Range $160.49 - $267.08
Q4 2024
Shares 23,750 Value ($000) $2,869 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 24,973 Value ($000) $4,098 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 28,076 Value ($000) $4,554 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 27,334 Value ($000) $4,934 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 27,382 Value ($000) $4,036 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 27,470 Value ($000) $2,824 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 26,464 Value ($000) $3,015 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 25,086 Value ($000) $2,459 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 25,055 Value ($000) $1,623 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 23,194 Value ($000) $1,470 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 21,871 Value ($000) $1,672 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 19,737 Value ($000) $2,158 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 9,440 Value ($000) $1,358 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 9,440 Value ($000) $971 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 8,279 Value ($000) $778 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 5,594 Value ($000) $441 Avg Close $86.10 Range $73.86 - $99.23