ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,461 Value ($000) $85,334 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 384,161 Value ($000) $62,153 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 349,161 Value ($000) $49,546 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 380,561 Value ($000) $39,099 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 412,961 Value ($000) $49,882 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 406,161 Value ($000) $66,643 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 369,861 Value ($000) $59,995 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 400,561 Value ($000) $72,297 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 355,561 Value ($000) $52,413 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 347,361 Value ($000) $35,716 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 355,261 Value ($000) $40,468 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 341,361 Value ($000) $33,457 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 403,661 Value ($000) $26,145 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 425,761 Value ($000) $26,976 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 389,361 Value ($000) $29,774 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 393,861 Value ($000) $43,065 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 317,900 Value ($000) $45,746 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 305,700 Value ($000) $31,457 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 290,900 Value ($000) $27,324 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 306,600 Value ($000) $24,068 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 263,200 Value ($000) $24,138 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 212,000 Value ($000) $17,382 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 149,400 Value ($000) $7,860 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 120,300 Value ($000) $5,471 Avg Close $48.17 Range $36.75 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,461	$85,334	$224.60	$160.49 - $267.08
Q3 2025	384,161	$62,153	$161.38	$133.50 - $186.65
Q2 2025	349,161	$49,546	$108.87	$76.48 - $147.75
Q1 2025	380,561	$39,099	$111.19	$94.73 - $131.71
Q4 2024	412,961	$49,882	$143.89	$117.90 - $174.05
Q3 2024	406,161	$66,643	$151.94	$121.83 - $187.28
Q2 2024	369,861	$59,995	$160.87	$141.16 - $187.24
Q1 2024	400,561	$72,297	$174.81	$133.74 - $227.30
Q4 2023	355,561	$52,413	$117.86	$93.12 - $151.05
Q3 2023	347,361	$35,716	$108.55	$94.46 - $122.12
Q2 2023	355,261	$40,468	$104.00	$81.02 - $132.83
Q1 2023	341,361	$33,457	$81.38	$60.05 - $102.43
Q4 2022	403,661	$26,145	$66.01	$54.57 - $79.23
Q3 2022	425,761	$26,976	$85.15	$62.83 - $104.59
Q2 2022	389,361	$29,774	$93.61	$75.48 - $111.42
Q1 2022	393,861	$43,065	$119.38	$99.35 - $152.42
Q4 2021	317,900	$45,746	$134.42	$99.82 - $164.46
Q3 2021	305,700	$31,457	$102.22	$84.24 - $122.49
Q2 2021	290,900	$27,324	$80.82	$72.50 - $94.34
Q1 2021	306,600	$24,068	$86.10	$73.86 - $99.23
Q4 2020	263,200	$24,138	$86.30	$73.76 - $97.98
Q3 2020	212,000	$17,382	$74.25	$51.60 - $94.28
Q2 2020	149,400	$7,860	$53.02	$41.70 - $59.00
Q1 2020	120,300	$5,471	$48.17	$36.75 - $59.27