ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545,993 Value ($000) $116,930 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,743,993 Value ($000) $282,161 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,337,930 Value ($000) $189,852 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 2,166,693 Value ($000) $222,606 Avg Close $111.19 Range $94.73 - $131.71

Q3 2024

Shares 871,731 Value ($000) $143,034 Avg Close $151.94 Range $121.83 - $187.28

Q1 2024

Shares 11,034 Value ($000) $1,992 Avg Close $174.81 Range $133.74 - $227.30

Q2 2023

Shares 312,200 Value ($000) $35,563 Avg Close $104.00 Range $81.02 - $132.83

Q3 2022

Shares 236,700 Value ($000) $14,997 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 1,578,741 Value ($000) $120,726 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 344,980 Value ($000) $37,720 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 214,627 Value ($000) $30,885 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 590,100 Value ($000) $60,721 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 1,280,100 Value ($000) $120,240 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 279,700 Value ($000) $21,956 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 3,765,308 Value ($000) $345,316 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 1,324,712 Value ($000) $108,613 Avg Close $74.25 Range $51.60 - $94.28

Q1 2020

Shares 1,183,718 Value ($000) $53,835 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 1,723,417 Value ($000) $79,036 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 7,940,243 Value ($000) $230,188 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 4,958,587 Value ($000) $150,592 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 5,261,582 Value ($000) $134,276 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 1,582,732 Value ($000) $29,217 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 162,230 Value ($000) $5,011 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 3,104,150 Value ($000) $46,531 Avg Close $12.71 Range $9.04 - $17.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545,993	$116,930	$224.60	$160.49 - $267.08
Q3 2025	1,743,993	$282,161	$161.38	$133.50 - $186.65
Q2 2025	1,337,930	$189,852	$108.87	$76.48 - $147.75
Q1 2025	2,166,693	$222,606	$111.19	$94.73 - $131.71
Q3 2024	871,731	$143,034	$151.94	$121.83 - $187.28
Q1 2024	11,034	$1,992	$174.81	$133.74 - $227.30
Q2 2023	312,200	$35,563	$104.00	$81.02 - $132.83
Q3 2022	236,700	$14,997	$85.15	$62.83 - $104.59
Q2 2022	1,578,741	$120,726	$93.61	$75.48 - $111.42
Q1 2022	344,980	$37,720	$119.38	$99.35 - $152.42
Q4 2021	214,627	$30,885	$134.42	$99.82 - $164.46
Q3 2021	590,100	$60,721	$102.22	$84.24 - $122.49
Q2 2021	1,280,100	$120,240	$80.82	$72.50 - $94.34
Q1 2021	279,700	$21,956	$86.10	$73.86 - $99.23
Q4 2020	3,765,308	$345,316	$86.30	$73.76 - $97.98
Q3 2020	1,324,712	$108,613	$74.25	$51.60 - $94.28
Q1 2020	1,183,718	$53,835	$48.17	$36.75 - $59.27
Q4 2019	1,723,417	$79,036	$36.81	$27.43 - $47.31
Q3 2019	7,940,243	$230,188	$31.36	$27.65 - $35.55
Q2 2019	4,958,587	$150,592	$28.53	$25.83 - $34.30
Q1 2019	5,261,582	$134,276	$22.70	$16.94 - $28.11
Q4 2018	1,582,732	$29,217	$21.62	$16.03 - $31.91
Q3 2018	162,230	$5,011	$22.57	$14.74 - $34.14
Q2 2018	3,104,150	$46,531	$12.71	$9.04 - $17.34