ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,134 Value ($000) $2,170 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 10,718 Value ($000) $1,734 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 10,626 Value ($000) $1,508 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 16,669 Value ($000) $1,713 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 13,090 Value ($000) $1,581 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 9,410 Value ($000) $1,555 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 8,988 Value ($000) $1,458 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 7,484 Value ($000) $1,351 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 7,191 Value ($000) $1,060 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 7,211 Value ($000) $741 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,713 Value ($000) $521 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,525 Value ($000) $234 Avg Close $81.38 Range $60.05 - $102.43
Q3 2022
Shares 4,293 Value ($000) $272 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 10,630 Value ($000) $813 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 9,865 Value ($000) $1,054 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 3,838 Value ($000) $552 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 5,786 Value ($000) $595 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 8,286 Value ($000) $778 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 8,286 Value ($000) $688 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 8,286 Value ($000) $784 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 8,016 Value ($000) $657 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 7,675 Value ($000) $404 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 7,675 Value ($000) $349 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 7,825 Value ($000) $359 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 8,080 Value ($000) $234 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 8,080 Value ($000) $245 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 8,100 Value ($000) $207 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 7,850 Value ($000) $145 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 7,850 Value ($000) $242 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 10,180 Value ($000) $153 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 5,180 Value ($000) $53 Avg Close $11.86 Range $9.79 - $13.85
Q1 2017
Shares 5,180 Value ($000) $75 Avg Close $12.69 Range $9.42 - $15.55
Q3 2016
Shares 5,000 Value ($000) $34 Avg Close $6.38 Range $4.82 - $8.00
Q4 2015
Shares 5,000 Value ($000) $15 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 5,000 Value ($000) $9 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 5,000 Value ($000) $12 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 5,000 Value ($000) $13,400 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 5,000 Value ($000) $13 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 5,000 Value ($000) $17 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 5,000 Value ($000) $20,950 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 5,000 Value ($000) $20,050 Avg Close $3.82 Range $3.29 - $4.60