ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617 Value ($000) $132 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 617 Value ($000) $100 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 617 Value ($000) $88 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 617 Value ($000) $63 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 617 Value ($000) $75 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 917 Value ($000) $150 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 617 Value ($000) $100 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,017 Value ($000) $184 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,017 Value ($000) $150 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 717 Value ($000) $74 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 717 Value ($000) $82 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 617 Value ($000) $60 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 517 Value ($000) $33 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 517 Value ($000) $33 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 517 Value ($000) $40 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,117 Value ($000) $341 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 3,875 Value ($000) $558 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 575 Value ($000) $59 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 575 Value ($000) $54 Avg Close $80.82 Range $72.50 - $94.34
Q4 2020
Shares 100 Value ($000) $9 Avg Close $86.30 Range $73.76 - $97.98
Q4 2019
Shares 100 Value ($000) $5 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 100 Value ($000) $3 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 100 Value ($000) $3 Avg Close $28.53 Range $25.83 - $34.30
Q2 2017
Shares 100 Value ($000) $1 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 101 Value ($000) $1 Avg Close $12.69 Range $9.42 - $15.55
Q4 2014
Shares 575 Value ($000) $2 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 575 Value ($000) $2 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 575 Value ($000) $2 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 575 Value ($000) $2 Avg Close $3.82 Range $3.29 - $4.60