ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,668 Value ($000) $571 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,575 Value ($000) $417 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 3,154 Value ($000) $448 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,478 Value ($000) $255 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,614 Value ($000) $316 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,868 Value ($000) $471 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,269 Value ($000) $368 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,075 Value ($000) $375 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,218 Value ($000) $327 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,438 Value ($000) $251 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,500 Value ($000) $285 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,501 Value ($000) $245 Avg Close $81.38 Range $60.05 - $102.43
Q3 2022
Shares 26,512 Value ($000) $1,680 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 26,309 Value ($000) $2,012 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 26,247 Value ($000) $2,869 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 25,719 Value ($000) $3,701 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 25,814 Value ($000) $2,656 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 25,854 Value ($000) $2,428 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 25,806 Value ($000) $2,026 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 25,748 Value ($000) $2,361 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 1,052 Value ($000) $86 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 1,052 Value ($000) $55 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 1,042 Value ($000) $47 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 942 Value ($000) $43 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 945 Value ($000) $27 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 942 Value ($000) $29 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 942 Value ($000) $24 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 942 Value ($000) $17 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 281 Value ($000) $9 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 848 Value ($000) $13 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 848 Value ($000) $9 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 840 Value ($000) $9 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 840 Value ($000) $11 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 840 Value ($000) $10 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 1,413 Value ($000) $21 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 1,403 Value ($000) $16 Avg Close $8.39 Range $6.22 - $12.42