ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,917 Value ($000) $21,612 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 102,416 Value ($000) $16,570 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 99,866 Value ($000) $14,171 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 99,701 Value ($000) $10,243 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 102,151 Value ($000) $12,339 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 102,568 Value ($000) $16,829 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 101,578 Value ($000) $16,477 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 100,256 Value ($000) $18,095 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 101,767 Value ($000) $15,001 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 101,122 Value ($000) $10,397 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 99,352 Value ($000) $11,317 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 97,392 Value ($000) $9,545 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 96,724 Value ($000) $6,265 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 94,289 Value ($000) $5,974 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 93,159 Value ($000) $7,124 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 98,838 Value ($000) $10,807 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 98,058 Value ($000) $14,111 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 98,095 Value ($000) $10,094 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 95,847 Value ($000) $9,003 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 94,986 Value ($000) $7,456 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 93,604 Value ($000) $8,584 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 87,974 Value ($000) $7,213 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 88,464 Value ($000) $4,654 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 73,858 Value ($000) $3,359 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 69,560 Value ($000) $3,190 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 70,740 Value ($000) $2,051 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 63,470 Value ($000) $1,928 Avg Close $28.53 Range $25.83 - $34.30
Q1 2017
Shares 20,625 Value ($000) $300 Avg Close $12.69 Range $9.42 - $15.55