ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 31,192 Value ($000) $3,210 Avg Close $102.22 Range $84.24 - $122.49

Q4 2019

Shares 50,098 Value ($000) $2,297 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 31,616 Value ($000) $917 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 35,533 Value ($000) $1,079 Avg Close $28.53 Range $25.83 - $34.30

Q2 2017

Shares 678,995 Value ($000) $8,474 Avg Close $12.22 Range $9.85 - $14.74

Q2 2016

Shares 138,654 Value ($000) $713 Avg Close $3.89 Range $2.60 - $5.52

Q3 2015

Shares 20,502 Value ($000) $35 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 59,755 Value ($000) $143 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 10,360 Value ($000) $28 Avg Close $2.81 Range $2.14 - $3.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	31,192	$3,210	$102.22	$84.24 - $122.49
Q4 2019	50,098	$2,297	$36.81	$27.43 - $47.31
Q3 2019	31,616	$917	$31.36	$27.65 - $35.55
Q2 2019	35,533	$1,079	$28.53	$25.83 - $34.30
Q2 2017	678,995	$8,474	$12.22	$9.85 - $14.74
Q2 2016	138,654	$713	$3.89	$2.60 - $5.52
Q3 2015	20,502	$35	$1.88	$1.61 - $2.63
Q2 2015	59,755	$143	$2.42	$2.20 - $2.94
Q1 2015	10,360	$28	$2.81	$2.14 - $3.37