ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,747 Value ($000) $1,873 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 11,985 Value ($000) $1,939 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 11,870 Value ($000) $1,684 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 15,139 Value ($000) $1,555 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 15,333 Value ($000) $1,852 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 15,334 Value ($000) $2,516 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 4,428 Value ($000) $718 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 3,406 Value ($000) $615 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 2,176 Value ($000) $321 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,747	$1,873	$224.60	$160.49 - $267.08
Q3 2025	11,985	$1,939	$161.38	$133.50 - $186.65
Q2 2025	11,870	$1,684	$108.87	$76.48 - $147.75
Q1 2025	15,139	$1,555	$111.19	$94.73 - $131.71
Q4 2024	15,333	$1,852	$143.89	$117.90 - $174.05
Q3 2024	15,334	$2,516	$151.94	$121.83 - $187.28
Q2 2024	4,428	$718	$160.87	$141.16 - $187.24
Q1 2024	3,406	$615	$174.81	$133.74 - $227.30
Q4 2023	2,176	$321	$117.86	$93.12 - $151.05