ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,554 Value ($000) $13,825 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 51,622 Value ($000) $8,352 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 56,204 Value ($000) $7,975 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 52,332 Value ($000) $5,377 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 53,750 Value ($000) $6,492 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 62,252 Value ($000) $10,214 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 64,151 Value ($000) $10,406 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 65,611 Value ($000) $11,842 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 75,584 Value ($000) $11,142 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 67,210 Value ($000) $6,911 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 41,129 Value ($000) $4,685 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 26,569 Value ($000) $2,604 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 47,984 Value ($000) $3,108 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 53,556 Value ($000) $3,393 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 54,926 Value ($000) $4,200 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 56,692 Value ($000) $6,199 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 47,762 Value ($000) $6,873 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 34,906 Value ($000) $3,592 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 34,087 Value ($000) $3,202 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 32,695 Value ($000) $2,567 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 32,285 Value ($000) $2,961 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 37,069 Value ($000) $3,039 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 32,229 Value ($000) $1,696 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 27,937 Value ($000) $1,271 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 24,053 Value ($000) $1,103 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 23,558 Value ($000) $683 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 25,515 Value ($000) $775 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 23,335 Value ($000) $596 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 20,425 Value ($000) $377 Avg Close $21.62 Range $16.03 - $31.91
Q2 2018
Shares 26,727 Value ($000) $401 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 28,800 Value ($000) $289 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 24,965 Value ($000) $257 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 10,905 Value ($000) $139 Avg Close $13.05 Range $11.86 - $15.65