ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,631 Value ($000) $8,701 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 40,438 Value ($000) $6,543 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 39,288 Value ($000) $5,575 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 35,181 Value ($000) $3,380 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 34,788 Value ($000) $3,876 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 37,454 Value ($000) $6,146 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 35,148 Value ($000) $5 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 33,709 Value ($000) $5 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 34,697 Value ($000) $6,198 Avg Close $117.86 Range $93.12 - $151.05
Q2 2022
Shares 31,373 Value ($000) $2,364 Avg Close $93.61 Range $75.48 - $111.42
Q3 2021
Shares 18,837 Value ($000) $1,938 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 17,630 Value ($000) $1,656 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 12,899 Value ($000) $1,068 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 18,336 Value ($000) $1,667 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 15,529 Value ($000) $1,289 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 14,792 Value ($000) $778 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 14,356 Value ($000) $806 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 20,450 Value ($000) $1,043 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 23,881 Value ($000) $866 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 26,269 Value ($000) $862 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 26,520 Value ($000) $707 Avg Close $22.70 Range $16.94 - $28.11