ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,942 Value ($000) $1,915 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 10,489 Value ($000) $1,697 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 11,630 Value ($000) $1,650 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 14,695 Value ($000) $1,510 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 15,058 Value ($000) $1,819 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 12,782 Value ($000) $2,097 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 11,473 Value ($000) $1,861 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 13,372 Value ($000) $2,414 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 13,958 Value ($000) $2,058 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 14,279 Value ($000) $1,468 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 14,182 Value ($000) $1,615 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 15,035 Value ($000) $1,474 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 9,189 Value ($000) $595 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 10,565 Value ($000) $669 Avg Close $85.15 Range $62.83 - $104.59
Q4 2019
Shares 50 Value ($000) $2 Avg Close $36.81 Range $27.43 - $47.31