ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,719 Value ($000) $13,004 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 131,382 Value ($000) $21,256 Avg Close $161.38 Range $133.50 - $186.65

Q1 2025

Shares 6,600 Value ($000) $678 Avg Close $111.19 Range $94.73 - $131.71

Q1 2024

Shares 37,848 Value ($000) $6,831 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 2,782 Value ($000) $410 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 23,821 Value ($000) $2,449 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 38,107 Value ($000) $4,341 Avg Close $104.00 Range $81.02 - $132.83

Q3 2022

Shares 21,601 Value ($000) $1,369 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 24,177 Value ($000) $1,849 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 145,542 Value ($000) $15,914 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 10,557 Value ($000) $1,519 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 8,560 Value ($000) $881 Avg Close $102.22 Range $84.24 - $122.49

Q1 2021

Shares 32,580 Value ($000) $2,558 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 119,460 Value ($000) $10,956 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 24,167 Value ($000) $1,981 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 108,690 Value ($000) $5,718 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 23,236 Value ($000) $1,057 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 19,917 Value ($000) $913 Avg Close $36.81 Range $27.43 - $47.31

Q2 2018

Shares 193,227 Value ($000) $2,896 Avg Close $12.71 Range $9.04 - $17.34

Q4 2016

Shares 219,942 Value ($000) $2,494 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 57,670 Value ($000) $399 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 590,548 Value ($000) $3,035 Avg Close $3.89 Range $2.60 - $5.52

Q4 2015

Shares 484,055 Value ($000) $1,389 Avg Close $2.24 Range $1.72 - $3.06

Q1 2015

Shares 55,611 Value ($000) $149 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 14,673 Value ($000) $39 Avg Close $2.75 Range $2.35 - $3.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,719	$13,004	$224.60	$160.49 - $267.08
Q3 2025	131,382	$21,256	$161.38	$133.50 - $186.65
Q1 2025	6,600	$678	$111.19	$94.73 - $131.71
Q1 2024	37,848	$6,831	$174.81	$133.74 - $227.30
Q4 2023	2,782	$410	$117.86	$93.12 - $151.05
Q3 2023	23,821	$2,449	$108.55	$94.46 - $122.12
Q2 2023	38,107	$4,341	$104.00	$81.02 - $132.83
Q3 2022	21,601	$1,369	$85.15	$62.83 - $104.59
Q2 2022	24,177	$1,849	$93.61	$75.48 - $111.42
Q1 2022	145,542	$15,914	$119.38	$99.35 - $152.42
Q4 2021	10,557	$1,519	$134.42	$99.82 - $164.46
Q3 2021	8,560	$881	$102.22	$84.24 - $122.49
Q1 2021	32,580	$2,558	$86.10	$73.86 - $99.23
Q4 2020	119,460	$10,956	$86.30	$73.76 - $97.98
Q3 2020	24,167	$1,981	$74.25	$51.60 - $94.28
Q2 2020	108,690	$5,718	$53.02	$41.70 - $59.00
Q1 2020	23,236	$1,057	$48.17	$36.75 - $59.27
Q4 2019	19,917	$913	$36.81	$27.43 - $47.31
Q2 2018	193,227	$2,896	$12.71	$9.04 - $17.34
Q4 2016	219,942	$2,494	$8.39	$6.22 - $12.42
Q3 2016	57,670	$399	$6.38	$4.82 - $8.00
Q2 2016	590,548	$3,035	$3.89	$2.60 - $5.52
Q4 2015	484,055	$1,389	$2.24	$1.72 - $3.06
Q1 2015	55,611	$149	$2.81	$2.14 - $3.37
Q4 2014	14,673	$39	$2.75	$2.35 - $3.46