ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,746 Value ($000) $12,367 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 44,132 Value ($000) $7,140 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 37,959 Value ($000) $5,386 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 34,339 Value ($000) $3,528 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 31,228 Value ($000) $3,772 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 24,591 Value ($000) $4,035 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 23,951 Value ($000) $3,885 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 25,180 Value ($000) $3,792 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 11,273 Value ($000) $1,662 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 18,126 Value ($000) $1,864 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 16,888 Value ($000) $1,924 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 14,841 Value ($000) $1,455 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 15,614 Value ($000) $1,011 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 13,331 Value ($000) $845 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 19,316 Value ($000) $1,477 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 5,074 Value ($000) $555 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,828 Value ($000) $407 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,993 Value ($000) $308 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 2,448 Value ($000) $230 Avg Close $80.82 Range $72.50 - $94.34
Q4 2020
Shares 2,588 Value ($000) $237 Avg Close $86.30 Range $73.76 - $97.98