ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,954 Value ($000) $1,275 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 5,555 Value ($000) $899 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 5,072 Value ($000) $720 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 3,168 Value ($000) $325 Avg Close $111.19 Range $94.73 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,954	$1,275	$224.60	$160.49 - $267.08
Q3 2025	5,555	$899	$161.38	$133.50 - $186.65
Q2 2025	5,072	$720	$108.87	$76.48 - $147.75
Q1 2025	3,168	$325	$111.19	$94.73 - $131.71