ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,357 Value ($000) $13,783 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 63,453 Value ($000) $10,266 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 87,538 Value ($000) $12,422 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 84,363 Value ($000) $8,667 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 73,628 Value ($000) $8,894 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 72,289 Value ($000) $11,861 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 57,435 Value ($000) $9,317 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 88,442 Value ($000) $15,963 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 84,340 Value ($000) $12,433 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 86,984 Value ($000) $8,944 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 90,586 Value ($000) $10,319 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 111,721 Value ($000) $10,950 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 85,612 Value ($000) $5,545 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 78,565 Value ($000) $4,978 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 121,546 Value ($000) $9,295 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 97,832 Value ($000) $10,697 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 70,630 Value ($000) $10,164 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 62,296 Value ($000) $6,410 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 63,143 Value ($000) $5,931 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 56,572 Value ($000) $4,441 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 49,429 Value ($000) $4,533 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 58,403 Value ($000) $4,788 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 71,922 Value ($000) $3,784 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 73,698 Value ($000) $3,352 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 98,399 Value ($000) $4,513 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 74,629 Value ($000) $2,163 Avg Close $31.36 Range $27.65 - $35.55

Q1 2017

Shares 18,343 Value ($000) $267 Avg Close $12.69 Range $9.42 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,357	$13,783	$224.60	$160.49 - $267.08
Q3 2025	63,453	$10,266	$161.38	$133.50 - $186.65
Q2 2025	87,538	$12,422	$108.87	$76.48 - $147.75
Q1 2025	84,363	$8,667	$111.19	$94.73 - $131.71
Q4 2024	73,628	$8,894	$143.89	$117.90 - $174.05
Q3 2024	72,289	$11,861	$151.94	$121.83 - $187.28
Q2 2024	57,435	$9,317	$160.87	$141.16 - $187.24
Q1 2024	88,442	$15,963	$174.81	$133.74 - $227.30
Q4 2023	84,340	$12,433	$117.86	$93.12 - $151.05
Q3 2023	86,984	$8,944	$108.55	$94.46 - $122.12
Q2 2023	90,586	$10,319	$104.00	$81.02 - $132.83
Q1 2023	111,721	$10,950	$81.38	$60.05 - $102.43
Q4 2022	85,612	$5,545	$66.01	$54.57 - $79.23
Q3 2022	78,565	$4,978	$85.15	$62.83 - $104.59
Q2 2022	121,546	$9,295	$93.61	$75.48 - $111.42
Q1 2022	97,832	$10,697	$119.38	$99.35 - $152.42
Q4 2021	70,630	$10,164	$134.42	$99.82 - $164.46
Q3 2021	62,296	$6,410	$102.22	$84.24 - $122.49
Q2 2021	63,143	$5,931	$80.82	$72.50 - $94.34
Q1 2021	56,572	$4,441	$86.10	$73.86 - $99.23
Q4 2020	49,429	$4,533	$86.30	$73.76 - $97.98
Q3 2020	58,403	$4,788	$74.25	$51.60 - $94.28
Q2 2020	71,922	$3,784	$53.02	$41.70 - $59.00
Q1 2020	73,698	$3,352	$48.17	$36.75 - $59.27
Q4 2019	98,399	$4,513	$36.81	$27.43 - $47.31
Q3 2019	74,629	$2,163	$31.36	$27.65 - $35.55
Q1 2017	18,343	$267	$12.69	$9.42 - $15.55