Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 222,021 | $46,488 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 210,261 | $44,334 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 201,709 | $27,818 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 198,808 | $20,425 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 578,476 | $69,874 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 543,877 | $89,239 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 537,842 | $87,243 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 613,701 | $110,767 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 616,514 | $90,880 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 619,763 | $63,724 | $108.55 | $94.46 - $122.12 |
| Q1 2023 | 3,105 | $304 | $81.38 | $60.05 - $102.43 |
| Q2 2022 | 19,846 | $1,575 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 23,107 | $2,553 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 21,584 | $2,484 | $134.42 | $99.82 - $164.46 |
| Q1 2021 | 12,566 | $1,023 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 12,275 | $1,083 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 44,319 | $3,736 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 30,996 | $1,915 | $53.02 | $41.70 - $59.00 |
| Q2 2019 | 38,643 | $1,294 | $28.53 | $25.83 - $34.30 |
| Q2 2018 | 87,255 | $1,449 | $12.71 | $9.04 - $17.34 |