ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,471 Value ($000) $2,028 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 7,159 Value ($000) $1,158 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 6,998 Value ($000) $993 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 8,193 Value ($000) $842 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 9,277 Value ($000) $1,121 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 8,216 Value ($000) $1,348 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,267 Value ($000) $206 Avg Close $160.87 Range $141.16 - $187.24
Q3 2017
Shares 100 Value ($000) $1 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 100 Value ($000) $1 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 100 Value ($000) $1 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 100 Value ($000) $1 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 100 Value ($000) $649 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 100 Value ($000) $514 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 100 Value ($000) $285 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 100 Value ($000) $287 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 100 Value ($000) $172 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 100 Value ($000) $240 Avg Close $2.42 Range $2.20 - $2.94