ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,415 Value ($000) $1,802 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 13,161 Value ($000) $2,129 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 5,507 Value ($000) $781 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 11,418 Value ($000) $1,173 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 8,310 Value ($000) $1,004 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 6,395 Value ($000) $1,049 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 3,522 Value ($000) $571 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,483 Value ($000) $629 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 6,848 Value ($000) $1,009 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 8,559 Value ($000) $880 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 9,538 Value ($000) $1,086 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 9,321 Value ($000) $914 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 9,573 Value ($000) $824 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 3,828 Value ($000) $244 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,780 Value ($000) $387 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 4,490 Value ($000) $491 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,881 Value ($000) $415 Avg Close $134.42 Range $99.82 - $164.46