ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,212 Value ($000) $1,330 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 6,527 Value ($000) $1,056 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 6,000 Value ($000) $851 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 4,937 Value ($000) $507 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,762 Value ($000) $575 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,671 Value ($000) $766 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,793 Value ($000) $849 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 5,562 Value ($000) $1,004 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,249 Value ($000) $626 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,659 Value ($000) $479 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,293 Value ($000) $489 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 5,024 Value ($000) $492 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 4,899 Value ($000) $317 Avg Close $66.01 Range $54.57 - $79.23
Q2 2022
Shares 5,669 Value ($000) $434 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,998 Value ($000) $437,141 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 3,700 Value ($000) $532,430 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 3,952 Value ($000) $406,661 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 3,265 Value ($000) $307 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 9,793 Value ($000) $769 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 5,632 Value ($000) $517 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 4,695 Value ($000) $396 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 6,041 Value ($000) $318 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 5,434 Value ($000) $247 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 5,887 Value ($000) $268 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 7,705 Value ($000) $223 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 6,805 Value ($000) $207 Avg Close $28.53 Range $25.83 - $34.30
Q4 2018
Shares 26,953 Value ($000) $498 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 33,522 Value ($000) $1,035 Avg Close $22.57 Range $14.74 - $34.14
Q1 2017
Shares 14,150 Value ($000) $206 Avg Close $12.69 Range $9.42 - $15.55