ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,916 Value ($000) $678 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 6,903 Value ($000) $447 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 6,903 Value ($000) $437 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 6,916 Value ($000) $529 Avg Close $93.61 Range $75.48 - $111.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,916	$678	$81.38	$60.05 - $102.43
Q4 2022	6,903	$447	$66.01	$54.57 - $79.23
Q3 2022	6,903	$437	$85.15	$62.83 - $104.59
Q2 2022	6,916	$529	$93.61	$75.48 - $111.42