ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,636 Value ($000) $4,848 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 22,334 Value ($000) $3,613 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 18,605 Value ($000) $2,640 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 19,615 Value ($000) $2,015 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 21,949 Value ($000) $2,651 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 24,648 Value ($000) $4,044 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 29,678 Value ($000) $4,814 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 34,458 Value ($000) $6,219 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 24,324 Value ($000) $3,586 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 22,848 Value ($000) $2,349 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 20,583 Value ($000) $2,341 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 19,044 Value ($000) $2 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 20,809 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23

Q1 2022

Shares 23,105 Value ($000) $2,147 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 21,772 Value ($000) $3,133 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 17,159 Value ($000) $1,766 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 11,282 Value ($000) $1,060 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 14,347 Value ($000) $1,117 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 12,771 Value ($000) $1,171 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 11,270 Value ($000) $924 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 13,070 Value ($000) $688 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 14,239 Value ($000) $648 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 18,599 Value ($000) $853 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 20,248 Value ($000) $587 Avg Close $31.36 Range $27.65 - $35.55

Q4 2016

Shares 860 Value ($000) $11 Avg Close $8.39 Range $6.22 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,636	$4,848	$224.60	$160.49 - $267.08
Q3 2025	22,334	$3,613	$161.38	$133.50 - $186.65
Q2 2025	18,605	$2,640	$108.87	$76.48 - $147.75
Q1 2025	19,615	$2,015	$111.19	$94.73 - $131.71
Q4 2024	21,949	$2,651	$143.89	$117.90 - $174.05
Q3 2024	24,648	$4,044	$151.94	$121.83 - $187.28
Q2 2024	29,678	$4,814	$160.87	$141.16 - $187.24
Q1 2024	34,458	$6,219	$174.81	$133.74 - $227.30
Q4 2023	24,324	$3,586	$117.86	$93.12 - $151.05
Q3 2023	22,848	$2,349	$108.55	$94.46 - $122.12
Q2 2023	20,583	$2,341	$104.00	$81.02 - $132.83
Q1 2023	19,044	$2	$81.38	$60.05 - $102.43
Q4 2022	20,809	$1	$66.01	$54.57 - $79.23
Q1 2022	23,105	$2,147	$119.38	$99.35 - $152.42
Q4 2021	21,772	$3,133	$134.42	$99.82 - $164.46
Q3 2021	17,159	$1,766	$102.22	$84.24 - $122.49
Q2 2021	11,282	$1,060	$80.82	$72.50 - $94.34
Q1 2021	14,347	$1,117	$86.10	$73.86 - $99.23
Q4 2020	12,771	$1,171	$86.30	$73.76 - $97.98
Q3 2020	11,270	$924	$74.25	$51.60 - $94.28
Q2 2020	13,070	$688	$53.02	$41.70 - $59.00
Q1 2020	14,239	$648	$48.17	$36.75 - $59.27
Q4 2019	18,599	$853	$36.81	$27.43 - $47.31
Q3 2019	20,248	$587	$31.36	$27.65 - $35.55
Q4 2016	860	$11	$8.39	$6.22 - $12.42