ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,138 Value ($000) $1,529 Avg Close $224.60 Range $160.49 - $267.08
Q2 2024
Shares 5,977 Value ($000) $970 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 5,914 Value ($000) $1,067 Avg Close $174.81 Range $133.74 - $227.30
Q3 2023
Shares 1,960 Value ($000) $202 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 5 Value ($000) $1 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 5 Value ($000) $0 Avg Close $81.38 Range $60.05 - $102.43
Q3 2022
Shares 5 Value ($000) $0 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 5 Value ($000) $0 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 5 Value ($000) $1 Avg Close $119.38 Range $99.35 - $152.42
Q2 2021
Shares 49 Value ($000) $5 Avg Close $80.82 Range $72.50 - $94.34
Q4 2020
Shares 18,263 Value ($000) $1,675 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 28,198 Value ($000) $2,312 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 77,779 Value ($000) $4,092 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 79,056 Value ($000) $3,595 Avg Close $48.17 Range $36.75 - $59.27
Q3 2019
Shares 158,308 Value ($000) $4,589 Avg Close $31.36 Range $27.65 - $35.55