ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,762 Value ($000) $1,662 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 7,852 Value ($000) $1,270 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 7,834 Value ($000) $1,112 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 9,460 Value ($000) $972 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 7,886 Value ($000) $953 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 7,673 Value ($000) $1,259 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 5,919 Value ($000) $960 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 5,825 Value ($000) $1,051 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 5,798 Value ($000) $855 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 5,248 Value ($000) $540 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,531 Value ($000) $516 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,513 Value ($000) $246 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 2,416 Value ($000) $156 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 3,112 Value ($000) $197 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 1,403 Value ($000) $107 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 840 Value ($000) $92 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 850 Value ($000) $122 Avg Close $134.42 Range $99.82 - $164.46
Q2 2021
Shares 76 Value ($000) $7 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 979 Value ($000) $77 Avg Close $86.10 Range $73.86 - $99.23
Q3 2019
Shares 816 Value ($000) $24 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 1,016 Value ($000) $31 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 750 Value ($000) $19 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 750 Value ($000) $14 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 550 Value ($000) $17 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 550 Value ($000) $8 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 550 Value ($000) $6 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 550 Value ($000) $6 Avg Close $11.69 Range $9.70 - $14.41