ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,570 Value ($000) $979 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 4,635 Value ($000) $750 Avg Close $161.38 Range $133.50 - $186.65
Q1 2025
Shares 3,401 Value ($000) $349 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 5,435 Value ($000) $657 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 7,421 Value ($000) $1,218 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 9,998 Value ($000) $1,622 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 10,858 Value ($000) $1,960 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 7,633 Value ($000) $1,125 Avg Close $117.86 Range $93.12 - $151.05