ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,090 Value ($000) $2,680 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 74,203 Value ($000) $8,963 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 179,203 Value ($000) $29,404 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 131,670 Value ($000) $21,358 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 73,900 Value ($000) $13,338 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 103,400 Value ($000) $15,242 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 114,900 Value ($000) $11,814 Avg Close $108.55 Range $94.46 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,090	$2,680	$111.19	$94.73 - $131.71
Q4 2024	74,203	$8,963	$143.89	$117.90 - $174.05
Q3 2024	179,203	$29,404	$151.94	$121.83 - $187.28
Q2 2024	131,670	$21,358	$160.87	$141.16 - $187.24
Q1 2024	73,900	$13,338	$174.81	$133.74 - $227.30
Q4 2023	103,400	$15,242	$117.86	$93.12 - $151.05
Q3 2023	114,900	$11,814	$108.55	$94.46 - $122.12