ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 90,492 Value ($000) $8,857 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 90,492 Value ($000) $5,884 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 90,492 Value ($000) $5,798 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 90,492 Value ($000) $6,861 Avg Close $93.61 Range $75.48 - $111.42

Q4 2020

Shares 57,436 Value ($000) $5,267 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 54,989 Value ($000) $4,509 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 90,061 Value ($000) $4,738 Avg Close $53.02 Range $41.70 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	90,492	$8,857	$81.38	$60.05 - $102.43
Q4 2022	90,492	$5,884	$66.01	$54.57 - $79.23
Q3 2022	90,492	$5,798	$85.15	$62.83 - $104.59
Q2 2022	90,492	$6,861	$93.61	$75.48 - $111.42
Q4 2020	57,436	$5,267	$86.30	$73.76 - $97.98
Q3 2020	54,989	$4,509	$74.25	$51.60 - $94.28
Q2 2020	90,061	$4,738	$53.02	$41.70 - $59.00