ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 32,650 Value ($000) $3,196 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 32,650 Value ($000) $2,123 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 32,650 Value ($000) $2,092 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 32,650 Value ($000) $2,476 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 21,609 Value ($000) $2,345 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 21,609 Value ($000) $3,110 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 21,609 Value ($000) $2,224 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 21,609 Value ($000) $2,030 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 21,609 Value ($000) $1,696 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 21,609 Value ($000) $1,982 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 19,680 Value ($000) $1,614 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 32,183 Value ($000) $1,693 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 32,183 Value ($000) $1,464 Avg Close $48.17 Range $36.75 - $59.27