ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,668 Value ($000) $541 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 3,642 Value ($000) $374 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,462 Value ($000) $280 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,433 Value ($000) $238 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,257 Value ($000) $211 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 2,851 Value ($000) $181 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,440 Value ($000) $263 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 2,991 Value ($000) $327 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,048 Value ($000) $151 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 1,991 Value ($000) $205 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 1,852 Value ($000) $174 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 1,576 Value ($000) $124 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 1,709 Value ($000) $157 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 1,625 Value ($000) $133 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 1,614 Value ($000) $85 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 1,248 Value ($000) $57 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 1,257 Value ($000) $58 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 1,347 Value ($000) $39 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 1,350 Value ($000) $41 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 1,322 Value ($000) $34 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 1,132 Value ($000) $21 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 1,114 Value ($000) $34 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 142 Value ($000) $2 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 3,414 Value ($000) $34 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 14 Value ($000) $0 Avg Close $11.69 Range $9.70 - $14.41
Q2 2017
Shares 13 Value ($000) $0 Avg Close $12.22 Range $9.85 - $14.74