ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,900 Value ($000) $208 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,900 Value ($000) $273 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 1,900 Value ($000) $195 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 1,900 Value ($000) $177 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 1,900 Value ($000) $154 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 689 Value ($000) $63 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 689 Value ($000) $58 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 1,094 Value ($000) $58 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 1,094 Value ($000) $48 Avg Close $48.17 Range $36.75 - $59.27