ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,966 Value ($000) $849 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 3,748 Value ($000) $606 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,504 Value ($000) $213 Avg Close $108.87 Range $76.48 - $147.75
Q3 2024
Shares 1,349 Value ($000) $221 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,305 Value ($000) $212 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,251 Value ($000) $226 Avg Close $174.81 Range $133.74 - $227.30
Q1 2023
Shares 1,352 Value ($000) $133 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 1,096 Value ($000) $71 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 1,056 Value ($000) $67 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 1,747 Value ($000) $134 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 2,108 Value ($000) $230 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,078 Value ($000) $155 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 1,099 Value ($000) $113 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 240 Value ($000) $23 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 176 Value ($000) $14 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 394 Value ($000) $36 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 218 Value ($000) $18 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 229 Value ($000) $12 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 74 Value ($000) $3 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 13 Value ($000) $1 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 13 Value ($000) $0 Avg Close $31.36 Range $27.65 - $35.55