ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,339,546 Value ($000) $286,877 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,047,200 Value ($000) $169,426 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 606,904 Value ($000) $86,120 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 55,883 Value ($000) $5,741 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,118,127 Value ($000) $255,849 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,451,881 Value ($000) $402,305 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,874,029 Value ($000) $303,986 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,402,409 Value ($000) $253,121 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,475,831 Value ($000) $217,552 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 1,376,385 Value ($000) $141,520 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 1,714,962 Value ($000) $195,351 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 1,919,603 Value ($000) $188,140 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 856,097 Value ($000) $55,449 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 799,032 Value ($000) $50,627 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 815,247 Value ($000) $62,342 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 1,101,585 Value ($000) $120,447 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,291,761 Value ($000) $185,884 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 1,180,488 Value ($000) $121,472 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 1,198,983 Value ($000) $112,620 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 1,062,326 Value ($000) $83,393 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 988,064 Value ($000) $90,615 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 1,108,358 Value ($000) $90,874 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 1,220,623 Value ($000) $64,217 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 1,750,980 Value ($000) $79,635 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 2,056,392 Value ($000) $94,306 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 919,728 Value ($000) $26,663 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 619,112 Value ($000) $18,802 Avg Close $28.53 Range $25.83 - $34.30