ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,143 Value ($000) $6,455 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 30,150 Value ($000) $4,878 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 32,970 Value ($000) $4,678 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 33,185 Value ($000) $3,409 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 33,105 Value ($000) $3,999 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 37,749 Value ($000) $6,194 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 30,216 Value ($000) $4,901 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 69,253 Value ($000) $12,499 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 18,499 Value ($000) $2,727 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 11,149 Value ($000) $1,146 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 11,348 Value ($000) $1,293 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 11,788 Value ($000) $1,155 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 10,221 Value ($000) $662 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 13,380 Value ($000) $848 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 12,256 Value ($000) $937 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 11,599 Value ($000) $1,268 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 9,198 Value ($000) $1,324 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 8,394 Value ($000) $864 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 9,368 Value ($000) $880 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 9,335 Value ($000) $733 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 9,764 Value ($000) $895 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 2,878 Value ($000) $236 Avg Close $74.25 Range $51.60 - $94.28