ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,151 Value ($000) $4,530 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 14,080 Value ($000) $2,278 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 9,689 Value ($000) $1,375 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 9,527 Value ($000) $979 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 11,044 Value ($000) $1,334 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 10,723 Value ($000) $1,759 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 11,863 Value ($000) $1,924 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 10,962 Value ($000) $1,979 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 10,657 Value ($000) $1,571 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 10,508 Value ($000) $1,080 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 9,282 Value ($000) $1,057 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 9,244 Value ($000) $906 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 11,551 Value ($000) $748 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 6,682 Value ($000) $423 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 6,278 Value ($000) $480 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 2,000 Value ($000) $219 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 4,744 Value ($000) $683 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 4,050 Value ($000) $417 Avg Close $102.22 Range $84.24 - $122.49

Q1 2021

Shares 11,921 Value ($000) $936 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 10,050 Value ($000) $922 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 6,811 Value ($000) $558 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 6,267 Value ($000) $330 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 10,372 Value ($000) $472 Avg Close $48.17 Range $36.75 - $59.27

Q4 2018

Shares 633 Value ($000) $12 Avg Close $21.62 Range $16.03 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,151	$4,530	$224.60	$160.49 - $267.08
Q3 2025	14,080	$2,278	$161.38	$133.50 - $186.65
Q2 2025	9,689	$1,375	$108.87	$76.48 - $147.75
Q1 2025	9,527	$979	$111.19	$94.73 - $131.71
Q4 2024	11,044	$1,334	$143.89	$117.90 - $174.05
Q3 2024	10,723	$1,759	$151.94	$121.83 - $187.28
Q2 2024	11,863	$1,924	$160.87	$141.16 - $187.24
Q1 2024	10,962	$1,979	$174.81	$133.74 - $227.30
Q4 2023	10,657	$1,571	$117.86	$93.12 - $151.05
Q3 2023	10,508	$1,080	$108.55	$94.46 - $122.12
Q2 2023	9,282	$1,057	$104.00	$81.02 - $132.83
Q1 2023	9,244	$906	$81.38	$60.05 - $102.43
Q4 2022	11,551	$748	$66.01	$54.57 - $79.23
Q3 2022	6,682	$423	$85.15	$62.83 - $104.59
Q2 2022	6,278	$480	$93.61	$75.48 - $111.42
Q1 2022	2,000	$219	$119.38	$99.35 - $152.42
Q4 2021	4,744	$683	$134.42	$99.82 - $164.46
Q3 2021	4,050	$417	$102.22	$84.24 - $122.49
Q1 2021	11,921	$936	$86.10	$73.86 - $99.23
Q4 2020	10,050	$922	$86.30	$73.76 - $97.98
Q3 2020	6,811	$558	$74.25	$51.60 - $94.28
Q2 2020	6,267	$330	$53.02	$41.70 - $59.00
Q1 2020	10,372	$472	$48.17	$36.75 - $59.27
Q4 2018	633	$12	$21.62	$16.03 - $31.91