ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,122 Value ($000) $454 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,137 Value ($000) $346 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,998 Value ($000) $284 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,029 Value ($000) $208 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,221 Value ($000) $268 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,576 Value ($000) $423 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,506 Value ($000) $406 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,266 Value ($000) $409 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,140 Value ($000) $315 Avg Close $117.86 Range $93.12 - $151.05
Q2 2023
Shares 1,885 Value ($000) $215 Avg Close $104.00 Range $81.02 - $132.83
Q3 2021
Shares 154 Value ($000) $16 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 40 Value ($000) $4 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 40 Value ($000) $3 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 40 Value ($000) $4 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 40 Value ($000) $3 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 40 Value ($000) $2 Avg Close $53.02 Range $41.70 - $59.00
Q1 2016
Shares 900 Value ($000) $2 Avg Close $2.27 Range $1.75 - $2.98