ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,026 Value ($000) $366 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 2,834 Value ($000) $465 Avg Close $151.94 Range $121.83 - $187.28

Q3 2020

Shares 4,202 Value ($000) $345 Avg Close $74.25 Range $51.60 - $94.28

Q1 2020

Shares 5,282 Value ($000) $240 Avg Close $48.17 Range $36.75 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,026	$366	$143.89	$117.90 - $174.05
Q3 2024	2,834	$465	$151.94	$121.83 - $187.28
Q3 2020	4,202	$345	$74.25	$51.60 - $94.28
Q1 2020	5,282	$240	$48.17	$36.75 - $59.27