Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,340 | $20,272 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 115,549 | $18,695 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 88,822 | $12,604 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 77,415 | $7,954 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 193,186 | $23,335 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 174,891 | $28,696 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 167,242 | $27,128 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 151,155 | $27,282 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 140,208 | $20,668 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 136,809 | $14,067 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 125,098 | $14,250 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 104,657 | $10,257 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 135,444 | $8,773 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 94,474 | $5,985 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 92,544 | $7,076 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 156,890 | $17,154 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 146,258 | $21,046 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 151,628 | $15,602 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 144,167 | $13,542 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 144,397 | $11,335 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 122,675 | $11,250 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 100,684 | $8,255 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 97,267 | $5,117 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 54,432 | $2,476 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 20,841 | $956 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 18,100 | $525 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 14,162 | $430 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 9,899 | $252 | $22.70 | $16.94 - $28.11 |
| Q3 2018 | 16,360 | $505 | $22.57 | $14.74 - $34.14 |
| Q4 2016 | 11,420 | $130 | $8.39 | $6.22 - $12.42 |