ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65,000 Value ($000) $10,516 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 50,000 Value ($000) $7,095 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 30,000 Value ($000) $3,082 Avg Close $111.19 Range $94.73 - $131.71
Q3 2024
Shares 50,000 Value ($000) $8,204 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 40,503 Value ($000) $6,570 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 64,000 Value ($000) $11,551 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 25,000 Value ($000) $3,685 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 100,000 Value ($000) $10,282 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 55,000 Value ($000) $6,265 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 40,000 Value ($000) $3,920 Avg Close $81.38 Range $60.05 - $102.43
Q2 2022
Shares 12,500 Value ($000) $956 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 25,000 Value ($000) $2,734 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 50,000 Value ($000) $7,195 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 100,000 Value ($000) $10,290 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 150,000 Value ($000) $14,090 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 50,000 Value ($000) $3,925 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 60,000 Value ($000) $5,503 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 100,000 Value ($000) $8,199 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 130,000 Value ($000) $6,839 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 40,000 Value ($000) $1,819 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 200,000 Value ($000) $9,172 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 100,000 Value ($000) $2,899 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 150,000 Value ($000) $4,556 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 250,000 Value ($000) $6,380 Avg Close $22.70 Range $16.94 - $28.11