ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,468 Value ($000) $4,444 Avg Close $161.38 Range $133.50 - $186.65

Q2 2024

Shares 1,324 Value ($000) $215 Avg Close $160.87 Range $141.16 - $187.24

Q4 2023

Shares 10,562 Value ($000) $1,557 Avg Close $117.86 Range $93.12 - $151.05

Q2 2022

Shares 34,496 Value ($000) $3,207 Avg Close $93.61 Range $75.48 - $111.42

Q1 2021

Shares 44,316 Value ($000) $3,681 Avg Close $86.10 Range $73.86 - $99.23

Q2 2020

Shares 20,159 Value ($000) $1,092 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 19,096 Value ($000) $831 Avg Close $48.17 Range $36.75 - $59.27

Q2 2019

Shares 16,520 Value ($000) $547 Avg Close $28.53 Range $25.83 - $34.30

Q3 2017

Shares 41,908 Value ($000) $457 Avg Close $13.05 Range $11.86 - $15.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,468	$4,444	$161.38	$133.50 - $186.65
Q2 2024	1,324	$215	$160.87	$141.16 - $187.24
Q4 2023	10,562	$1,557	$117.86	$93.12 - $151.05
Q2 2022	34,496	$3,207	$93.61	$75.48 - $111.42
Q1 2021	44,316	$3,681	$86.10	$73.86 - $99.23
Q2 2020	20,159	$1,092	$53.02	$41.70 - $59.00
Q1 2020	19,096	$831	$48.17	$36.75 - $59.27
Q2 2019	16,520	$547	$28.53	$25.83 - $34.30
Q3 2017	41,908	$457	$13.05	$11.86 - $15.65