ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,925 Value ($000) $32,965 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 163,765 Value ($000) $26,496 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 171,668 Value ($000) $24,360 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 190,690 Value ($000) $19,591 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 233,523 Value ($000) $28,207 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 243,295 Value ($000) $39,920 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 247,917 Value ($000) $40,215 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 251,218 Value ($000) $45,342 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 260,959 Value ($000) $38,468 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 265,339 Value ($000) $27,282 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 269,067 Value ($000) $30,649 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 272,891 Value ($000) $26,746 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 284,706 Value ($000) $18,440 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 321,384 Value ($000) $20,363 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 329,323 Value ($000) $25,183 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 332,812 Value ($000) $36,390 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 83,657 Value ($000) $12,038 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 80,223 Value ($000) $8,255 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 77,666 Value ($000) $7,295 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 70,841 Value ($000) $5,561 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 37,593 Value ($000) $3,448 Avg Close $86.30 Range $73.76 - $97.98